AII Portfolio (Updated 10/6/00)
The ERGS COMP combines the EPS Rank, RS Rank and Industry Group Rank into one value.   In theory the higher the ERGS Comp Score the stronger a Company's Fundamentals
Symbol EXCH INDUSTRY CLOSING 52 WK % OFF AII ERGS EPS RS GROUP ACC/   LAST   LAST   NET   % OF % OF FLOAT SHARES FLOAT AVG EARNINGS EARNINGS ESTIMATES ESTIMATED EARNINGS GROWTH EST 5 YR NEXT Symbol Symbol
    GROUP PRICE HIGH 52 Wk Value Comp RANK RANK RANK DIST   QTR SALES   QTR EPS   PROFIT   FUNDS INSIDERS SHARES OUT RATIO DAILY 1999 2000 2001 2002 2000 2001 2002 GROWTH EARNINGS    
    10/6/00   HIGH       % INCR   % INCR   MARGIN   OWNING OWNING (Millions) (Millions)   VOL   RATE REPORT    
1 1 1 1 TTEN NAS OIL&GAS US EXPLORATION 13.88 17.25 -20% 91 88 77 88 98 2 30 451% 30% 485% 92% 30% 22.6% 30.0% 12% 57% 3.4 13.4 0.25 146000 -1.04 1.49 1.49 NA 243% 0% NA NA 11/18 MWAV TTEN
1 1 1 1 1 MWAV NAS ELEC-SEMI MFG 21.69 28.00 -23% 88 81 67 99 76 1 50 532% 30% 430% 34% 20% 6.4% 30.0% 1% 14% 1.4 2.2 0.64 55000 -0.25 NA NA NA NA NA NA NA 11/4 BRCD MWAV
1 1 1 1 JNPR NAS INTERNET-NTWK SEC/SLTNS 189.75 240.00 -21% 80 64 77 99 17 2 30 542% 10% 900% 26% 20% 25.3% 40.0% 66% 35% 185.3 314.1 0.59 7.5M -0.02 0.28 0.40 NA 1500% 43% NA 49% 10/19 STM JNPR
1 1 1 PN AMEX OIL&GAS-US EXPLORATION 15.56 17.75 -12% 76 74 39 84 98 2 30 1725% 30% 350% 10% 10% 18.5% 30.0% 53% 10% 16.1 19.4 0.83 109000 0.27 0.67 1.50 NA 148% 124% NA 50% 11/3 TK PN
1 1 1 1 1 BRCD NAS COMPUTER-LOCAL NETWORKS 213.69 259.81 -18% 75 91 84 97 92 2 30 358% 0% 1500% 78% 40% 21.8% 50.0% 63% 14% 93.1 108.3 0.86 2.9M 0.05 0.52 0.99 NA 940% 90% NA 50% 11/29 HSE BRCD
MND NYSE OIL&GAS US EXPLORATION 46.81 50.50 -7% 70 90 77 95 98 1 50 77% 0% 185% 272% 0% 13.8% 30.0% 40% 65% 7.8 22.3 0.35 88000 -0.20 1.61 3.80 NA 905% 1795% NA 11% 11/23 APC MND
1 1 1 CRZO NAS OIL&GAS US EXPLORATION 10.50 14.00 -25% 65 91 77 99 98 2 30 202% 30% 250% 27% 30% 42.2% 30.0% 39% 57% 4.7 14.0 0.34 45000 2.01 0.82 1.09 NA -59% 33% NA NA 11/3 ELNT CRZO
1 1 1 1 VPI NYSE OIL/GAS-US EXPLORATION 22.13 25.13 -12% 61 87 77 86 98 2 30 72% 0% 700% 265% 10% 28.9% 10.0% 63% 22% 44.3 62.4 0.71 452000 1.24 2.78 2.19 NA 124% -21% NA 20% 11/3 CHBS VPI
1 1 1 1 1 AMCC NAS ELEC-SEMI MFG 184.00 219.50 -16% 60 91 99 98 76 2 30 135% 40% 250% 70% 40% 37.6% 50.0% 71% 16% 116.3 122.4 0.95 6.1M NA 0.41 0.96 1.31 NA 134% 36% 41% 10/11 MHR AMCC
1 1 1 1 TK NYSE TRANSPORTATION-SHIP 41.50 50.88 -18% 60 86 77 96 86 2 30 104% 40% 5850% 166% 20% 23.2% 20.0% 44% 1% 31.3 31.6 0.99 148000 1.49 5.30 6.50 NA 256% 23% NA NA 10/21 ASIS TK
1 1 1 1 1 APC NYSE OIL/GAS-US EXPLORATION 65.80 69.75 -6% 59 90 77 95 98 1 50 90% 40% 867% 119% 40% 25.3% 50.0% 81% 4% 208.7 242.7 0.86 1.6M 0.25 2.66 3.15 NA 964% 18% NA 23% 10/29 AOG APC
1 1 1 1 HSE NYSE OIL/GAS-US EXPLORATION 33.94 37.88 -10% 58 89 77 93 98 2 30 87% 40% 5900% 173% 40% 11.9% 0.0% 68% 10% 16.9 18.7 0.90 99000 0.62 2.62 3.53 NA 323% 35% NA 13% 10/26 NVDA HSE
JNIC NAS COMPUTER-LOCAL NETWORKS 76.88 114.75 -33% 56 91 84 96 92 1 50 181% 0% 500% 21% 30% 9.6% 20.0% 15% 4% 3.8 23.8 0.16 516000 0.10 0.46 0.67 NA 360% 46% NA 37% 11/9 LENS JNIC
1 1 1 1 ADI NYSE ELEC-SEMI MFG 84.00 103.00 -18% 54 87 92 94 76 3 10 85% 40% 187% 150% 10% 23.5% 50.0% 80% 3% 343.2 353.8 0.97 3.1M 0.56 1.47 2.32 NA 163% 58% NA 26% 12/1 IPX ADI
1 1 1 1 1 POG NYSE OIL/GAS-US EXPLORATION 19.19 22.94 -16% 54 89 77 93 98 2 30 56% 0% 4500% 148% 10% 33.3% 10.0% 52% 44% 10.3 16.9 0.61 168000 0.50 1.88 1.69 NA 276% -10% NA 14% 10/27 IMA POG
1 1 1 1 1 ELNT NAS ELEC-SEMI MFG 88.13 107.06 -18% 54 89 91 99 76 2 30 120% 40% 243% 88% 10% 20.2% 10.0% 46% 8% 17.9 19.5 0.92 697000 0.21 0.78 1.25 NA 271% 60% NA 40% 11/2 FRNT ELNT
1 1 1 1 MCRL NAS ELEC-SEMI MFG 60.50 78.63 -23% 54 90 99 95 76 2 30 72% 40% 111% 48% 40% 23.3% 50.0% 61% 33% 58.7 83.9 0.70 874000 0.42 0.75 1.02 NA 79% 36% NA 31% 10/21 ANST MCRL
1 1 1 1 1 CHKP NAS COMPUTER SOFTWR-ENTERPSE 157.81 163.38 -3% 54 68 99 98 6 2 30 81% 30% 85% 118% 30% 48.2% 30.0% 54% 28% 98.4 136.7 0.72 3.3M 0.58 0.95 1.30 NA 64% 37% NA 39% 10/21 VICR CHKP
1 1 1 1 MERX NAS ELEC-SEMI MFG 44.06 69.00 -36% 53 84 77 99 76 2 30 50% 40% 391% 90% 40% 15.4% 40.0% 59% 36% 4.1 6.5 0.63 286000 NA 0.72 2.50 NA NA 247% NA 18% 12/16 OO MERX
1 1 1 1 NVDA NAS COMPUTER-GRAPHICS 68.44 88.00 -22% 53 78 80 98 56 1 50 118% 30% 211% 42% 30% 13.2% 40.0% 72% 45% 44.7 62.2 0.72 1.9M NA 0.53 1.10 1.47 NA 108% 34% 30% 11/18 INTC NVDA
1 1 1 1 CRK NYSE OIL&GAS-US EXPLORATION 11.19 13.13 -15% 52 91 77 97 98 2 30 70% 40% 517% 48% 30% 22.3% 40.0% 32% 8% 19.5 25.3 0.77 165000 -0.19 0.92 0.90 NA 584% -2% NA 14% 11/9 OMM CRK
1 1 1 EOG NYSE OIL&GAS US EXPLORATION 37.94 40.88 -7% 51 88 73 93 98 3 10 84% 30% 800% 131% 20% 24.5% 30.0% 78% 2% 103.2 117.3 0.88 1.1M 0.48 2.16 2.07 NA 350% -4% NA 11% 10/19 WDR EOG
1 1 1 1 1 ASIS NAS COMML SERVICES-MISC 17.00 18.75 -9% 51 77 97 99 36 1 50 45% 30% 113% 25% 30% 9.5% 30.0% 10% 65% 2.1 6.6 0.32 45000 NA 0.51 0.90 1.04 NA 76% 16% 20% 11/4 IRF ASIS
1 1 1 1 MGG NYSE LEISURE-GAMING 33.31 38.81 -14% 50 89 92 80 94 3 10 97% 10% 54% 69% 0% 9.7% 0.0% 21% 63% 58.6 158.4 0.37 470000 1.18 1.51 1.76 NA 28% 17% NA 19% 10/14 MCHP MGG
1 1 1 1 BRCM NAS ELEC-SEMI MFG 227.31 274.75 -17% 50 85 84 95 76 2 30 105% 10% 156% 88% 10% 23.4% 10.0% 30% 1% 120.1 121.3 0.99 5.9M 0.46 0.89 1.27 NA 93% 43% NA 47% 10/14 ADI BRCM
1 1 1 1 MANH NAS COMP-SERVICES 56.08 64.94 -14% 50 72 95 99 23 1 50 75% 20% 700% 27% 20% 13.1% 40.0% 18% 58% 5.4 24.6 0.22 203000 0.04 0.46 0.58 NA 1050% 26% NA 25% 10/26 KP MANH
1 1 1 1 MHR AMEX OIL&GAS-US EXPLORATION 8.13 9.38 -13% 49 90 77 96 98 1 50 84% 0% 161% 13% 20% 12.5% 40.0% 20% 18% 10.1 20.2 0.50 100000 -0.56 0.39 0.53 NA 170% 36% NA 18% 10/29 TIBX MHR
1 1 1 1 INRS NAS COMPUTER SOFTWR-ENTERPSE 44.63 55.50 -20% 48 80 77 95 67 2 30 113% 30% 600% 26% 20% 33.3% 30.0% 59% 17% 17.6 21.2 0.83 287000 NA 0.16 0.40 0.68 NA 150% 70% 50% 11/11 POG INRS
1 1 1 UNT NYSE OIL&GAS-US EXPLORATION 14.50 16.25 -11% 48 89 77 92 98 3 10 113% 10% 900% 35% 30% 12.9% 40.0% 56% 11% 31.7 35.7 0.89 180000 0.05 0.71 0.91 NA 1320% 28% NA 5% 10/26 TLGD UNT
ACTU NAS COMPUTER SOFTWR-ENTERPSE 31.81 37.38 -15% 47 81 80 95 67 1 50 149% 30% 100% 16% 0% 10.1% 10.0% 73% 33% 18.8 28.1 0.67 259000 0.09 0.14 0.22 NA 56% 57% NA NA 10/13 PSEM ACTU
1 1 1 1 EASI NAS ELEC-MILITARY SYSTEMS 17.00 21.69 -22% 47 77 92 80 60 2 30 146% 10% 93% 35% 10% 4.0% 10.0% 39% 28% 5.0 6.9 0.72 88000 1.20 1.77 2.09 NA 48% 18% NA 18% 12/13 EXAR EASI
1 1 1 NOVN NAS MEDICAL-ETHICAL DRUGS 42.81 48.88 -12% 46 89 77 98 91 2 30 40% 20% 200% 26% 10% 33.1% 50.0% 42% 24% 16.5 21.7 0.76 436000 0.25 0.52 0.88 NA 108% 69% NA 40% 11/2 CHCS NOVN
1 1 1 1 VICR NAS ELEC-MISC COMPONENTS 47.75 56.63 -16% 46 86 81 94 83 1 50 40% 30% 90% 27% 20% 13.1% 20.0% 40% 38% 18.8 30.4 0.62 103000 0.45 0.79 1.21 NA 76% 53% NA 40% 10/14 VPI VICR
1 1 LLTC NAS ELEC-SEMI MFG 60.25 74.75 -19% 46 86 95 86 76 2 30 50% 30% 26% 59% 30% 42.0% 40.0% 90% 2% 304.8 311.0 0.98 3.1M NA 0.88 1.23 1.50 NA 40% 22% 26% 10/12 MNTG LLTC
1 1 1 1 IMA AMEX COSMETICS/PERSONAL CARE 21.75 22.44 -3% 45 79 77 99 62 2 30 49% 30% 136% 12% 30% 4.9% 30.0% 8% 27% 15.0 20.6 0.73 108000 -0.66 0.22 0.46 NA 133% 109% NA NA 11/8 AMCC IMA
1 1 1 1 PTEN NAS OIL&GAS-DRILLING 30.38 35.94 -15% 45 81 77 92 75 2 30 120% 30% 200% 14% 30% 5.7% 40.0% 78% 7% 30.4 32.7 0.93 524000 -0.28 0.41 1.20 NA 246% 193% NA NA 10/28 JDAS PTEN
1 1 1 1 1 CHBS NAS RETAIL-APPAREL/SHOE 36.81 41.88 -12% 45 85 98 98 60 1 50 42% 0% 363% 100% 30% 10.0% 0.0% 61% 15% 9.0 10.2 0.88 178000 NA 1.09 1.69 2.08 NA 55% 23% 20% 12/15 SMTC CHBS
1 1 1 OO NYSE LEISURE-PRODUCTS 18.56 20.63 -10% 45 78 80 97 57 2 30 37% 40% 80% 24% 0% 18.5% 20.0% 24% 56% 30.1 68.4 0.44 338000 0.40 0.63 0.73 NA 58% 16% NA 19% 10/21 CPN OO
1 CIEN NAS TELECOMMUNICATIONS-EQUIP 110.56 136.25 -19% 45 74 77 99 47 2 30 81% 20% 1800% 38% 30% 12.1% 40.0% 47% 7% 131.3 141.2 0.93 4.5M 0.02 0.30 0.58 NA 1400% 93% NA 31% 12/10 UNT CIEN
TXCC NAS ELEC-SEMI MFG 65.00 67.25 -3% 43 83 76 98 76 2 30 107% 30% 91% 35% 10% 26.7% 10.0% 80% 3% 39.0 40.2 0.97 822000 0.26 0.41 0.57 NA 58% 39% NA 42% 10/19 CYTC TXCC
1 1 1 1 OMM NYSE TRANSPORTATION-SHIP 6.75 9.25 -27% 43 87 77 97 87 2 30 31% 30% 300% 22% 20% 30.5% 10.0% 26% 4% 48.8 57.5 0.85 574000 -0.39 0.74 1.08 NA 290% 46% NA NA 11/6 SAPE OMM
1 1 1 SUNW NAS COMPUTER-MANUFACTURERS 107.50 129.31 -17% 42 82 98 90 58 2 30 42% 30% 63% 31% 20% 13.1% 30.0% 47% 3% 1538.0 1586.0 0.97 13.9M NA 1.02 1.31 1.64 NA 28% 25% 21% 10/14 APA SUNW
NYFX NAS COMPUTER-PERIPHERAL EQUIP 41.00 46.31 -11% 40 59 77 95 5 1 50 82% 0% 300% 9% 10% 19.5% 20.0% 8% 19% 21.0 24.4 0.86 145000 0.04 NA NA NA NA NA NA NA 11/10 TTEC NYFX
1 CHP NYSE ELEC PRODUCTS-MISC 57.00 61.38 -7% 39 91 97 96 81 2 30 31% 0% 81% 61% 10% 9.1% 40.0% 90% 1% 25.9 26.2 0.99 332000 NA 1.24 1.93 2.25 NA 56% 17% 25% 11/22 COCO CHP
1 1 1 MNMD NAS MEDICAL-PRODUCTS 75.03 92.56 -19% 39 86 99 93 66 2 30 41% 0% 63% 33% 10% 12.4% 10.0% 59% 29% 22.5 31.7 0.71 353000 0.37 0.56 0.82 NA 51% 46% NA 41% 10/20 SKX MNMD
1 1 1 1 MEOH NAS CHEMICALS-SPECIALTY 4.81 6.19 -22% 38 75 66 94 66 2 30 52% 30% 231% 17% 10% 12.3% 10.0% 34% 1% 126.3 173.1 0.73 363000 -0.47 0.58 0.72 NA 223% 24% NA NA 10/21 IDTI MEOH
1 1 1 MNTG NAS LEISURE-GAMING 6.75 9.00 -25% 37 96 99 96 94 2 30 51% 0% 89% 17% 0% 10.1% 20.0% 95% 22% 13.5 21.8 0.62 187000 0.28 0.70 1.00 NA 150% 43% NA NA 11/15 ATMS MNTG
1 1 1 MBG NYSE LEISURE-GAMING 22.13 28.38 -22% 36 85 80 80 94 2 30 25% 0% 80% 62% 10% 5.9% 0.0% 69% 16% 65.6 78.1 0.84 541000 NA 0.76 1.73 2.02 NA 128% 17% 15% 11/24 ACTU MBG
1 1 1 1 FRNT NAS TRANSPORTATION-AIRLINE 19.38 19.63 -1% 35 58 44 92 39 1 50 45% 10% 102% 43% 10% 14.6% 20.0% 47% 5% 16.8 17.7 0.95 183000 NA 1.40 2.13 2.29 NA 52% 8% 18% 11/3 GLW FRNT
1 MSCC NAS ELEC-SEMI MFG 43.38 51.00 -15% 35 78 59 98 76 3 10 36% 0% 360% 18% 20% 4.2% 30.0% 38% 9% 10.9 13.4 0.81 281000 0.58 0.72 1.13 NA 24% 57% NA 30% 11/24 PLMD MSCC
Download in Excel Spreadsheet
To download in Excel just right click on the link above.  A popup window will appear and just click on the Save Target As
This should download the file to your desktop which can then be used with Excel.