| AII TOP 50 PERFORMANCE (Updated 1/19/01) | ||||||||||
| Due to Market conditions there are less Stocks than normal in the AII Top 50 Portfolio. | ||||||||||
| Symbol | Date Added | Closing Price | Closing Price | Year to Date | Closing Price | Return since | Max Return | 52 Week | REMARKS | |
| to AII Top 50 | 12/29/00 | 1/19/01 | Return | when Added | included in | since included | High | |||
| to AII Top 50 | AII Top 50 | AII Top 50 | ||||||||
| FRNT | 8/11/00 | 30.94 | 32.25 | 4% | 17.56 | 84% | 102% | 35.44 | New 52 Week High | |
| EPEX | 11/22/00 | 9.88 | 8.38 | -15% | 5.00 | 68% | 100% | 10.00 | ||
| USPH | 11/10/00 | 11.88 | 15.75 | 33% | 9.38 | 68% | 87% | 17.56 | ||
| SERO | 11/10/00 | 15.06 | 15.31 | 2% | 9.88 | 55% | 71% | 16.88 | ||
| EASI | 9/29/00 | 21.75 | 24.13 | 11% | 19.13 | 26% | 56% | 29.94 | New 52 Week High | |
| TARO | 11/10/00 | 31.00 | 29.44 | -5% | 23.00 | 28% | 52% | 34.94 | ||
| UTEK | 12/8/00 | 25.88 | 29.63 | 14% | 22.13 | 34% | 37% | 30.25 | New 52 Week High | |
| MHR | 12/22/00 | 10.88 | 11.50 | 6% | 10.00 | 15% | 29% | 12.94 | New 52 Week High | |
| TTEN | 8/25/00 | 17.69 | 16.38 | -7% | 15.06 | 9% | 27% | 19.13 | ||
| PQUE | 12/15/00 | 4.25 | 4.00 | -6% | 3.94 | 2% | 25% | 4.94 | ||
| CDN | 10/20/00 | 27.50 | 32.00 | 16% | 26.25 | 22% | 23% | 32.31 | New 52 Week High | |
| JILL | 1/5/01 | 15.50 | 23.75 | 53% | 20.94 | 13% | 21% | 25.25 | New 52 Week High | |
| MENT | 11/22/00 | 27.44 | 30.94 | 13% | 26.44 | 17% | 20% | 31.75 | New 52 Week High | |
| SYMM | 1/12/01 | 9.75 | 17.25 | 77% | 15.88 | 9% | 20% | 19.00 | New 52 Week High | |
| MEOH | 12/15/00 | 6.44 | 5.63 | -13% | 5.63 | 0% | 19% | 6.69 | ||
| UTI | 12/15/00 | 32.88 | 28.50 | -13% | 28.19 | 1% | 17% | 32.88 | ||
| ROYL | 12/29/00 | 7.25 | 5.88 | -19% | 7.25 | -19% | 7% | 7.75 | ||
| NOI | 12/22/00 | 38.69 | 34.94 | -10% | 37.44 | -7% | 6% | 39.69 | ||
| PSFT | 1/12/01 | 37.19 | 49.94 | 34% | 48.50 | 3% | 3% | 53.88 | ||
| ACF | 1/12/01 | 27.25 | 33.00 | 21% | 32.50 | 2% | 2% | 33.88 | ||
| CALM | 1/5/01 | 6.00 | 5.13 | -15% | 6.00 | -15% | 0% | 6.63 | ||
| CRR | 12/29/00 | 37.44 | 34.00 | -9% | 37.44 | -8% | 0% | 38.24 | ||
| DPMI | 1/19/01 | 52.84 | 72.56 | 37% | 72.56 | 0% | 0% | 76.75 | ||
| EMLX | 1/19/01 | 79.94 | 101.13 | 27% | 101.13 | 0% | 0% | 112.75 | ||
| FST | 12/29/00 | 36.88 | 32.38 | -12% | 36.88 | -12% | 0% | 38.00 | ||
| OLOG | 1/12/01 | 21.55 | 19.75 | -8% | 21.75 | -9% | 0% | 23.25 | ||
| SESI | 12/29/00 | 11.50 | 10.31 | -10% | 11.50 | -10% | 0% | 12.50 | ||
| To see a list of all companies that have been added or deleted to the AII Top 50 Portfolio since 12/31/99 click below. | ||||||||||
| List of all AII Top 50 Companies since 12/31/99 | ||||||||||